排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,368.00$ 97,459.40$ 97,170.90$ 5,037.73$ 1.86% 2 ETH 以太坊 3,289.46$ 3,403.00$ 3,330.00$ 139,170.91$ 1.22% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,716,991.70$ 2.81% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,138,226.11$ 0.23% 5 BNB 币安币 650.00$ 670.20$ 662.00$ 11,224.05$ 1.81% 6 SOL Solana 180.96$ 187.87$ 181.03$ 620,046.10$ 0.04% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,967,582.66$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,766,619.90$ 1.39% 9 TON Toncoin 5.41$ 5.50$ 5.29$ 3,735,900.75$ 2.17% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,610,207.23$ 1.89% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,873,376.68$ 0.04% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,992,271,982.00$ 0.77% 13 AVAX Avalanche 36.66$ 38.55$ 37.38$ 272,419.66$ 1.93% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.83$ 46.00$ 45.10$ 47,039.04$ 0.60% 16 LINK Chainlink 22.15$ 22.79$ 22.09$ 757,283.16$ 0.29% 17 DOT 波卡 6.86$ 7.27$ 6.94$ 1,577,257.42$ 1.12% 18 BCH 比特币现金 446.70$ 461.20$ 456.60$ 23,569.12$ 2.17% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.01$ 1,701,104.83$ 0.92% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.85$ 103.91$ 101.32$ 259,245.93$ 1.45% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,495,865,628,584.00$ 2.29% 23 UNI Uniswap 13.93$ 14.30$ 13.32$ 2,120,628.42$ 4.58% 24 ICP Internet Computer 10.02$ 10.33$ 10.04$ 773,414.79$ 0.26% 25 ETC 以太经典 26.07$ 26.73$ 26.01$ 335,031.78$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,605.46$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,624,655.63$ 0.83% 28 MKR Maker 1,586.80$ 1,650.00$ 1,619.80$ 1,326.74$ 2.04% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,523,457.48$ 2.13% 30 APT Aptos 9.30$ 9.68$ 9.42$ 1,475,353.77$ 1.35% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,422,527.39$ 0.69% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,971,432.89$ 5.06% 33 ATOM Cosmos 6.44$ 6.74$ 6.51$ 1,050,930.53$ 1.08% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,985,856.61$ 1.69% 35 FIL Filecoin 4.87$ 5.06$ 4.92$ 5,756,217.31$ 1.12% 36 INJ Injective Protocol 20.51$ 21.17$ 20.42$ 94,489.64$ 0.44% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 958,335.90$ 0.52% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,788,221.59$ 1.27% 39 AR Arweave 16.17$ 16.90$ 15.70$ 276,229.75$ 2.99% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,391,701.12$ 1.31% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 174,040,968,381.00$ 5.14% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0063$ 448,445,559.90$ 0.34% 43 LDO Lido DAO 1.73$ 1.78$ 1.67$ 7,233,293.89$ 3.81% 44 AAVE 阿维协议 319.89$ 323.96$ 298.35$ 57,266.49$ 7.22% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,348,563.08$ 0.17% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,671,010.63$ 0.21% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,244,421.22$ 6.55% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,886,919.57$ 4.52% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,885,227.37$ 0.36% 50 TIA Tia 4.94$ 5.19$ 4.92$ 807,110.07$ 0.37% 51 SUI Sui 4.31$ 4.59$ 4.37$ 24,107,741.50$ 1.41% 52 OM MANTRA DAO 3.71$ 3.81$ 3.65$ 726,446.21$ 1.64% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,670,142.52$ 0.77% 54 EGLD Elrond 33.70$ 34.95$ 33.89$ 14,335.75$ 0.56% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,849,967.92$ 2.77% 56 BSV 比特币SV 52.86$ 54.58$ 52.67$ 44,463.43$ 0.36% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,203,655,594,077.00$ 6.89% 58 AXS Axie Infinity 6.04$ 6.26$ 6.14$ 310,759.71$ 1.63% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,966,874.33$ 3.58% 60 NEO 小蚁 14.06$ 14.67$ 13.72$ 144,068.72$ 2.43% 61 ORDI Orbit Chain 26.63$ 27.70$ 26.10$ 464,486.71$ 2.04% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,794,970.26$ 0.89% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,738,955.25$ 2.29% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,512,157.29$ 0.11% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,913,876.27$ 1.86% 66 RON Ronin 1.85$ 1.91$ 1.90$ 347,985.20$ 2.22% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,407,623.84$ 1.09% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,566,281.51$ 1.89% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,663,868.49$ 0.32% 70 SNX Synthetix 1.99$ 2.04$ 1.97$ 619,447.46$ 1.22% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,092,894.18$ 0.60% 72 W W Network 0.26$ 0.27$ 0.26$ 9,854,852.82$ 0.15% 73 ENS Ethereum Name Service 34.22$ 35.65$ 34.88$ 167,912.98$ 1.88%
比特币之家
