排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,454.50$ 82,521.80$ 82,449.50$ 13,761.67$ 2.42% 2 ETH 以太坊 1,538.91$ 1,643.60$ 1,643.60$ 298,685.88$ 6.37% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,417,874.40$ 0.71% 4 USDT 泰达币 37.96$ 37.98$ 37.64$ 7,230,410.00$ 0.85% 5 BNB 币安币 579.00$ 584.00$ 579.00$ 20,361.83$ 0.000000% 6 SOL Solana 114.47$ 117.41$ 117.40$ 1,572,226.21$ 2.50% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,270,971.12$ 0.02% 8 XRP 瑞波币 1.99$ 2.04$ 2.02$ 40,768,995.40$ 1.39% 9 TON Toncoin 2.94$ 3.08$ 3.08$ 5,410,665.19$ 4.39% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 47,013,331.90$ 0.31% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,291,385.08$ 1.51% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 517,919,719,651.00$ 0.43% 13 AVAX Avalanche 18.50$ 18.68$ 18.28$ 240,041.16$ 1.21% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,258.70$ 1.96$ 1.98% 15 OKB OKB 53.29$ 54.21$ 53.47$ 122,566.91$ 0.34% 16 LINK Chainlink 12.35$ 12.62$ 12.46$ 587,092.90$ 0.89% 17 DOT 波卡 3.52$ 3.61$ 3.59$ 2,370,583.36$ 1.95% 18 BCH 比特币现金 295.00$ 301.10$ 300.30$ 10,104.66$ 1.76% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,561,985.25$ 2.35% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.80$ 75.28$ 75.28$ 174,546.92$ 0.64% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,856,081,287,318.00$ 0.31% 23 UNI Uniswap 5.11$ 5.32$ 5.32$ 1,113,871.65$ 3.95% 24 ICP Internet Computer 4.88$ 5.05$ 4.97$ 687,070.16$ 1.79% 25 ETC 以太经典 14.96$ 15.10$ 15.10$ 147,942.20$ 0.93% 26 DAI Dai 1.00$ 1.00$ 1.00$ 724,816.53$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,551,569.45$ 2.22% 28 MKR Maker 1,309.70$ 1,370.30$ 1,369.90$ 2,946.56$ 4.39% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,122,445.99$ 3.11% 30 APT Aptos 4.74$ 4.76$ 4.69$ 752,554.92$ 1.05% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,652,993.74$ 1.37% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 129,480,856.56$ 1.52% 33 ATOM Cosmos 4.39$ 4.49$ 4.48$ 311,601.59$ 2.10% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,382,112.65$ 0.77% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,792,809.62$ 2.66% 36 INJ Injective Protocol 7.95$ 8.08$ 7.98$ 217,718.90$ 0.28% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,716,633.97$ 2.34% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,774,972.70$ 2.14% 39 AR Arweave 5.34$ 5.38$ 5.31$ 247,777.08$ 0.68% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,365,901.12$ 0.41% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,922,549,523.00$ 1.37% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 427,828,390.40$ 1.86% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,915,061.39$ 1.71% 44 AAVE 阿维协议 135.19$ 141.99$ 141.92$ 56,750.71$ 4.74% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 858,146.47$ 3.15% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,453,393.06$ 0.06% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,428,937.08$ 7.60% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,921,649.90$ 3.17% 49 TIA Tia 2.50$ 2.59$ 2.56$ 844,225.55$ 2.00% 50 SUI Sui 2.15$ 2.20$ 2.19$ 22,938,644.07$ 1.87% 51 OM MANTRA DAO 6.47$ 6.82$ 6.81$ 3,750,514.12$ 5.04% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,836,929.51$ 1.07% 53 EGLD Elrond 13.84$ 14.15$ 14.12$ 6,811.38$ 1.98% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,544,200.66$ 0.23% 55 BSV 比特币SV 27.79$ 28.53$ 28.51$ 43,431.81$ 2.53% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 819,783,542,199.00$ 1.39% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 312,455.52$ 1.78% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,133,814.91$ 7.39% 59 NEO 小蚁 5.29$ 5.94$ 5.92$ 865,937.77$ 10.62% 60 ORDI Orbit Chain 6.85$ 6.89$ 6.85$ 579,324.76$ 0.07% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,700,640.44$ 1.53% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,050,929.48$ 4.49% 63 GALA Gala 0.01$ 0.01$ 0.01$ 111,933,488.56$ 0.35% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,135,462.46$ 5.39% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,250.30$ 4.26% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,471,778.66$ 2.82% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,225,618.69$ 2.12% 68 EOS EOS 0.65$ 0.69$ 0.69$ 25,523,459.14$ 6.66% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 849,961.82$ 1.37% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,678,881.06$ 0.52% 71 W W Network 0.07$ 0.07$ 0.07$ 37,277,109.09$ 6.17% 72 ENS Ethereum Name Service 13.82$ 14.28$ 14.28$ 64,601.13$ 3.23%
比特币之家
