排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,165.30$ 97,459.40$ 97,033.20$ 5,111.09$ 1.93% 2 ETH 以太坊 3,277.53$ 3,403.00$ 3,324.66$ 140,071.90$ 1.42% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,157,548,108.14$ 2.04% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,009,386.58$ 0.11% 5 BNB 币安币 649.00$ 670.20$ 661.30$ 11,210.01$ 1.86% 6 SOL Solana 180.38$ 187.87$ 180.00$ 615,573.18$ 0.21% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,926,446.88$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.22$ 37,213,595.59$ 1.06% 9 TON Toncoin 5.39$ 5.50$ 5.28$ 3,735,667.07$ 2.20% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,272,047.18$ 1.83% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,764,714.14$ 0.09% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,073,985,450.00$ 0.35% 13 AVAX Avalanche 36.57$ 38.55$ 37.15$ 273,622.84$ 1.57% 14 WBTC Wrapped Bitcoin 94,939.00$ 97,008.00$ 96,809.20$ 6.27$ 1.93% 15 OKB OKB 44.85$ 46.00$ 45.03$ 47,262.17$ 0.40% 16 LINK Chainlink 22.05$ 22.79$ 21.95$ 762,255.04$ 0.46% 17 DOT 波卡 6.83$ 7.27$ 6.92$ 1,576,098.12$ 1.33% 18 BCH 比特币现金 445.20$ 461.20$ 452.70$ 23,514.95$ 1.66% 19 NEAR NEAR Protocol 5.04$ 5.14$ 4.99$ 1,701,583.42$ 1.06% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.48$ 103.91$ 100.74$ 259,881.71$ 1.25% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,509,593,764,597.00$ 3.44% 23 UNI Uniswap 13.86$ 14.30$ 13.27$ 2,090,821.79$ 4.45% 24 ICP Internet Computer 9.92$ 10.33$ 9.97$ 771,920.13$ 0.45% 25 ETC 以太经典 26.00$ 26.73$ 25.94$ 334,581.61$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,654,749.01$ 1.01% 28 MKR Maker 1,581.20$ 1,650.00$ 1,612.20$ 1,348.93$ 1.92% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,529,706.97$ 2.11% 30 APT Aptos 9.24$ 9.68$ 9.44$ 1,460,227.34$ 2.06% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,355,089.61$ 0.26% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,459,796.51$ 5.50% 33 ATOM Cosmos 6.41$ 6.74$ 6.48$ 1,067,673.09$ 1.05% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,888,995.66$ 1.69% 35 FIL Filecoin 4.84$ 5.06$ 4.89$ 5,781,652.88$ 0.94% 36 INJ Injective Protocol 20.40$ 21.17$ 20.31$ 94,009.92$ 0.44% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 947,113.26$ 0.31% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,910.15$ 1.13% 39 AR Arweave 16.09$ 16.90$ 15.65$ 270,567.65$ 2.82% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,149,125.10$ 1.67% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,948,575,690.00$ 5.13% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,901,495.60$ 0.55% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,016,958.80$ 3.75% 44 AAVE 阿维协议 317.53$ 323.96$ 296.92$ 58,108.12$ 6.94% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,334,462.07$ 0.0094% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,531,175.57$ 0.74% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,005,128.34$ 6.96% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,076,820.48$ 5.81% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,843,134.10$ 0.27% 50 TIA Tia 4.92$ 5.19$ 4.90$ 794,104.43$ 0.53% 51 SUI Sui 4.30$ 4.59$ 4.33$ 24,032,479.72$ 0.67% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 725,301.93$ 1.50% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,897,342.76$ 0.82% 54 EGLD Elrond 33.54$ 34.95$ 33.66$ 14,350.50$ 0.36% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,878,076.19$ 3.16% 56 BSV 比特币SV 52.64$ 54.58$ 52.41$ 44,550.58$ 0.44% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,250,821,984,626.00$ 7.07% 58 AXS Axie Infinity 6.02$ 6.26$ 6.12$ 310,195.58$ 1.57% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,925,168.16$ 3.32% 60 NEO 小蚁 13.96$ 14.67$ 13.64$ 144,338.76$ 2.32% 61 ORDI Orbit Chain 26.54$ 27.70$ 25.96$ 464,193.07$ 2.25% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,756,181.24$ 0.68% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,834,529.73$ 1.60% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,728,468.90$ 0.06% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,894,764.53$ 1.91% 66 RON Ronin 1.84$ 1.91$ 1.88$ 348,626.18$ 2.18% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,411,181.55$ 1.16% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,565,872.58$ 1.54% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,643,038.60$ 0.11% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 620,896.30$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,093,732.74$ 0.71% 72 W W Network 0.26$ 0.27$ 0.26$ 9,786,758.06$ 0.04% 73 ENS Ethereum Name Service 34.04$ 35.65$ 34.85$ 167,847.03$ 2.34%
比特币之家
