排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,091.40$ 97,459.40$ 97,064.00$ 5,086.32$ 2.03% 2 ETH 以太坊 3,272.31$ 3,403.00$ 3,327.69$ 139,941.45$ 1.66% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,538,905.33$ 2.37% 4 USDT 泰达币 35.55$ 35.65$ 35.49$ 7,015,083.59$ 0.17% 5 BNB 币安币 647.90$ 670.20$ 661.00$ 11,209.34$ 1.98% 6 SOL Solana 179.98$ 187.87$ 180.27$ 617,046.87$ 0.16% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,966,767.14$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,056,766.86$ 1.28% 9 TON Toncoin 5.38$ 5.50$ 5.28$ 3,737,027.03$ 1.86% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,284,900.94$ 2.20% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,791,864.64$ 0.08% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,116,659,527.00$ 0.68% 13 AVAX Avalanche 36.46$ 38.55$ 37.18$ 273,738.88$ 1.93% 14 WBTC Wrapped Bitcoin 94,892.90$ 97,008.00$ 96,897.80$ 6.27$ 2.07% 15 OKB OKB 44.88$ 46.00$ 45.03$ 47,052.80$ 0.33% 16 LINK Chainlink 21.99$ 22.79$ 21.96$ 761,549.14$ 0.16% 17 DOT 波卡 6.82$ 7.27$ 6.92$ 1,579,617.03$ 1.50% 18 BCH 比特币现金 444.20$ 461.20$ 452.70$ 23,508.20$ 1.88% 19 NEAR NEAR Protocol 5.03$ 5.14$ 4.99$ 1,701,825.39$ 0.82% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.38$ 103.91$ 100.94$ 259,376.49$ 1.55% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,507,961,008,213.00$ 2.87% 23 UNI Uniswap 13.84$ 14.30$ 13.28$ 2,096,006.72$ 4.15% 24 ICP Internet Computer 9.91$ 10.33$ 9.98$ 775,235.67$ 0.70% 25 ETC 以太经典 25.93$ 26.73$ 25.95$ 334,965.40$ 0.08% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,479.11$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,649,505.61$ 0.71% 28 MKR Maker 1,579.10$ 1,650.00$ 1,612.60$ 1,348.18$ 2.08% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,543,380.71$ 1.78% 30 APT Aptos 9.22$ 9.68$ 9.41$ 1,463,148.75$ 2.07% 31 STX Stacks 1.63$ 1.70$ 1.64$ 2,367,073.31$ 0.57% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 73,072,275.10$ 4.77% 33 ATOM Cosmos 6.40$ 6.74$ 6.49$ 1,065,781.39$ 1.37% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,886,090.16$ 1.62% 35 FIL Filecoin 4.83$ 5.06$ 4.89$ 5,738,672.20$ 1.21% 36 INJ Injective Protocol 20.36$ 21.17$ 20.32$ 94,110.23$ 0.23% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 950,939.58$ 0.79% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,238.00$ 0.99% 39 AR Arweave 16.05$ 16.90$ 15.67$ 271,408.43$ 2.41% 40 OP Optimism 1.75$ 1.82$ 1.73$ 8,174,638.11$ 1.16% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,961,093,893.00$ 4.62% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,811,300.40$ 0.27% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,053,523.04$ 3.27% 44 AAVE 阿维协议 316.86$ 323.96$ 297.31$ 57,860.11$ 6.58% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,340,032.61$ 0.58% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,542,024.52$ 0.42% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,388,308.80$ 6.31% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 8,090,665.06$ 5.94% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,851,527.06$ 0.31% 50 TIA Tia 4.91$ 5.19$ 4.90$ 797,175.64$ 0.14% 51 SUI Sui 4.29$ 4.59$ 4.34$ 24,039,816.28$ 1.02% 52 OM MANTRA DAO 3.68$ 3.81$ 3.63$ 725,681.70$ 1.31% 53 ARB Arbitrum 0.74$ 0.77$ 0.74$ 11,854,820.61$ 0.51% 54 EGLD Elrond 33.48$ 34.95$ 33.69$ 14,329.94$ 0.62% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,880,081.92$ 2.96% 56 BSV 比特币SV 52.52$ 54.58$ 52.34$ 44,570.47$ 0.34% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,229,129,197,435.00$ 6.53% 58 AXS Axie Infinity 6.00$ 6.26$ 6.12$ 310,376.96$ 1.86% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,927,518.71$ 3.21% 60 NEO 小蚁 13.92$ 14.67$ 13.62$ 144,390.41$ 2.20% 61 ORDI Orbit Chain 26.46$ 27.70$ 25.97$ 464,349.35$ 1.89% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,782,719.15$ 0.32% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,839,996.25$ 2.30% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,812,682.07$ 0.23% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,895,517.04$ 1.68% 66 RON Ronin 1.84$ 1.91$ 1.88$ 348,543.72$ 2.28% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,407,594.82$ 1.42% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,571,413.44$ 1.41% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,653,630.71$ 0.39% 70 SNX Synthetix 1.97$ 2.04$ 1.95$ 620,353.80$ 0.87% 71 MINA Mina Protocol 0.59$ 0.62$ 0.59$ 3,091,620.48$ 0.42% 72 W W Network 0.26$ 0.27$ 0.26$ 9,794,636.35$ 0.23% 73 ENS Ethereum Name Service 33.95$ 35.65$ 34.79$ 167,888.51$ 2.41%
比特币之家
