排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,229.70$ 97,459.40$ 96,956.30$ 5,045.01$ 1.78% 2 ETH 以太坊 3,278.74$ 3,403.00$ 3,321.48$ 139,301.57$ 1.29% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,610,272.48$ 2.43% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 6,981,812.75$ 0.20% 5 BNB 币安币 649.00$ 670.20$ 661.00$ 11,213.71$ 1.82% 6 SOL Solana 180.30$ 187.87$ 180.22$ 618,059.95$ 0.04% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,961,523.19$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 36,896,839.22$ 1.25% 9 TON Toncoin 5.39$ 5.50$ 5.27$ 3,730,656.31$ 2.30% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,745,655.08$ 1.83% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,780,991.77$ 0.04% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 880,471,270,720.00$ 0.47% 13 AVAX Avalanche 36.50$ 38.55$ 37.22$ 271,905.05$ 1.93% 14 WBTC Wrapped Bitcoin 95,169.80$ 97,008.00$ 96,905.90$ 6.27$ 1.79% 15 OKB OKB 44.84$ 46.00$ 45.04$ 47,034.88$ 0.44% 16 LINK Chainlink 22.04$ 22.79$ 21.95$ 755,533.86$ 0.40% 17 DOT 波卡 6.83$ 7.27$ 6.92$ 1,576,713.83$ 1.19% 18 BCH 比特币现金 444.80$ 461.20$ 453.50$ 23,553.35$ 1.92% 19 NEAR NEAR Protocol 5.04$ 5.14$ 4.98$ 1,698,518.97$ 1.02% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.49$ 103.91$ 100.89$ 259,280.73$ 1.39% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,507,317,291,594.00$ 2.75% 23 UNI Uniswap 13.86$ 14.30$ 13.25$ 2,110,093.48$ 4.62% 24 ICP Internet Computer 9.96$ 10.33$ 9.98$ 773,900.26$ 0.18% 25 ETC 以太经典 25.96$ 26.73$ 25.91$ 335,422.41$ 0.19% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,572.86$ 0.000000% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,594,952.70$ 0.94% 28 MKR Maker 1,577.50$ 1,650.00$ 1,611.60$ 1,339.40$ 2.12% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,477,538.11$ 2.33% 30 APT Aptos 9.26$ 9.68$ 9.39$ 1,471,289.77$ 1.42% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,392,971.86$ 0.44% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 72,884,788.62$ 5.18% 33 ATOM Cosmos 6.41$ 6.74$ 6.48$ 1,055,628.48$ 1.08% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,980,682.08$ 1.69% 35 FIL Filecoin 4.85$ 5.06$ 4.89$ 5,743,302.61$ 0.98% 36 INJ Injective Protocol 20.40$ 21.17$ 20.31$ 94,551.77$ 0.45% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 952,609.66$ 0.68% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,828,233.70$ 1.23% 39 AR Arweave 16.09$ 16.90$ 15.61$ 272,954.58$ 3.05% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,297,498.64$ 1.40% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 173,400,632,523.00$ 4.91% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 447,727,541.20$ 0.39% 43 LDO Lido DAO 1.72$ 1.78$ 1.65$ 7,224,723.75$ 4.17% 44 AAVE 阿维协议 317.58$ 323.96$ 296.76$ 57,349.41$ 7.02% 45 THETA Theta Network 2.13$ 2.29$ 2.13$ 1,343,973.46$ 0.09% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,680,226.88$ 0.28% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,338,524.87$ 6.67% 48 CORE Cvault.finance 1.07$ 1.14$ 1.12$ 7,929,350.06$ 4.73% 49 FET Fetch.ai 1.25$ 1.31$ 1.25$ 4,864,961.97$ 0.13% 50 TIA Tia 4.91$ 5.19$ 4.89$ 803,020.41$ 0.39% 51 SUI Sui 4.28$ 4.59$ 4.34$ 24,082,671.08$ 1.44% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 728,142.70$ 1.88% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,747,611.60$ 0.82% 54 EGLD Elrond 33.56$ 34.95$ 33.70$ 14,327.06$ 0.42% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,861,071.40$ 2.99% 56 BSV 比特币SV 52.62$ 54.58$ 52.40$ 44,640.47$ 0.42% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,214,021,944,094.00$ 6.88% 58 AXS Axie Infinity 6.01$ 6.26$ 6.10$ 310,487.35$ 1.51% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,939,537.60$ 3.20% 60 NEO 小蚁 13.96$ 14.67$ 13.64$ 143,856.86$ 2.31% 61 ORDI Orbit Chain 26.49$ 27.70$ 25.92$ 464,461.27$ 2.21% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,793,442.41$ 0.79% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,573,331.37$ 1.34% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,501,617.26$ 0.14% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,916,941.64$ 1.94% 66 RON Ronin 1.85$ 1.91$ 1.88$ 347,755.16$ 1.86% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,418,991.40$ 1.16% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,441,362.94$ 1.75% 69 EOS EOS 0.78$ 0.81$ 0.78$ 11,664,569.19$ 0.13% 70 SNX Synthetix 1.98$ 2.04$ 1.95$ 619,396.07$ 1.28% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,086,912.53$ 0.62% 72 W W Network 0.26$ 0.27$ 0.26$ 9,816,971.62$ 0.27% 73 ENS Ethereum Name Service 34.02$ 35.65$ 34.68$ 167,831.82$ 1.92%
比特币之家
