排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,132.00$ 97,459.40$ 96,989.10$ 5,089.37$ 1.91% 2 ETH 以太坊 3,275.18$ 3,403.00$ 3,323.48$ 140,037.82$ 1.45% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,071,784.95$ 2.06% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,014,752.39$ 0.11% 5 BNB 币安币 648.50$ 670.20$ 660.30$ 11,209.35$ 1.79% 6 SOL Solana 180.24$ 187.87$ 179.93$ 616,169.25$ 0.17% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 26,008,156.82$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.22$ 37,181,177.87$ 1.07% 9 TON Toncoin 5.39$ 5.50$ 5.27$ 3,737,735.10$ 2.20% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,278,507.30$ 1.91% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,788,760.21$ 0.05% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,273,341,394.00$ 0.38% 13 AVAX Avalanche 36.51$ 38.55$ 37.12$ 273,702.07$ 1.64% 14 WBTC Wrapped Bitcoin 94,892.90$ 97,008.00$ 96,897.80$ 6.27$ 2.07% 15 OKB OKB 44.84$ 46.00$ 45.05$ 47,402.75$ 0.47% 16 LINK Chainlink 22.03$ 22.79$ 21.93$ 761,986.14$ 0.49% 17 DOT 波卡 6.83$ 7.27$ 6.91$ 1,577,039.19$ 1.20% 18 BCH 比特币现金 444.70$ 461.20$ 452.10$ 23,511.67$ 1.64% 19 NEAR NEAR Protocol 5.03$ 5.14$ 4.98$ 1,702,115.41$ 1.06% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.38$ 103.91$ 100.70$ 259,996.07$ 1.31% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,512,352,202,564.00$ 3.51% 23 UNI Uniswap 13.86$ 14.30$ 13.26$ 2,095,182.24$ 4.54% 24 ICP Internet Computer 9.92$ 10.33$ 9.96$ 775,519.24$ 0.43% 25 ETC 以太经典 25.95$ 26.73$ 25.90$ 334,848.06$ 0.19% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,479.11$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,656,318.26$ 0.94% 28 MKR Maker 1,580.10$ 1,650.00$ 1,610.50$ 1,348.50$ 1.89% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,576,481.29$ 2.28% 30 APT Aptos 9.23$ 9.68$ 9.40$ 1,462,452.74$ 1.81% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,362,701.15$ 0.21% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,518,585.56$ 5.49% 33 ATOM Cosmos 6.41$ 6.74$ 6.49$ 1,067,247.69$ 1.23% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,888,646.62$ 1.63% 35 FIL Filecoin 4.84$ 5.06$ 4.89$ 5,790,648.36$ 1.04% 36 INJ Injective Protocol 20.37$ 21.17$ 20.28$ 94,093.19$ 0.43% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 948,567.21$ 0.46% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,171.73$ 1.03% 39 AR Arweave 16.07$ 16.90$ 15.64$ 270,899.47$ 2.79% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,155,773.10$ 1.43% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,967,283,212.00$ 5.19% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,808,796.00$ 0.48% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,039,142.07$ 3.64% 44 AAVE 阿维协议 317.83$ 323.96$ 297.02$ 58,053.88$ 7.01% 45 THETA Theta Network 2.13$ 2.29$ 2.13$ 1,331,498.42$ 0.09% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,540,389.95$ 0.70% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,448,083.71$ 6.99% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 8,086,849.92$ 5.62% 49 FET Fetch.ai 1.25$ 1.31$ 1.25$ 4,853,776.00$ 0.10% 50 TIA Tia 4.92$ 5.19$ 4.89$ 797,330.21$ 0.57% 51 SUI Sui 4.30$ 4.59$ 4.33$ 24,038,286.27$ 0.53% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 726,240.22$ 1.70% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,889,417.34$ 0.80% 54 EGLD Elrond 33.48$ 34.95$ 33.66$ 14,333.31$ 0.53% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,879,606.46$ 2.86% 56 BSV 比特币SV 52.57$ 54.58$ 52.34$ 44,561.22$ 0.44% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,237,346,216,639.00$ 7.14% 58 AXS Axie Infinity 6.02$ 6.26$ 6.11$ 310,326.49$ 1.57% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,928,560.80$ 2.76% 60 NEO 小蚁 13.95$ 14.67$ 13.61$ 144,372.30$ 2.45% 61 ORDI Orbit Chain 26.50$ 27.70$ 25.95$ 464,333.27$ 2.12% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,785,370.67$ 0.81% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,834,599.09$ 2.01% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,743,613.42$ 0.11% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,896,937.95$ 1.87% 66 RON Ronin 1.84$ 1.91$ 1.88$ 348,690.59$ 2.13% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,416,759.24$ 1.36% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,546,478.96$ 1.72% 69 EOS EOS 0.78$ 0.81$ 0.78$ 11,652,028.89$ 0.000000% 70 SNX Synthetix 1.97$ 2.04$ 1.95$ 620,369.03$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,092,713.85$ 0.88% 72 W W Network 0.26$ 0.27$ 0.26$ 9,794,684.19$ 0.08% 73 ENS Ethereum Name Service 33.94$ 35.65$ 34.74$ 167,881.22$ 2.31%
比特币之家
