排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,324.70$ 97,459.40$ 97,092.90$ 5,025.77$ 1.82% 2 ETH 以太坊 3,285.32$ 3,403.00$ 3,325.53$ 139,115.95$ 1.21% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,158,804,895.91$ 2.71% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,152,140.86$ 0.23% 5 BNB 币安币 649.70$ 670.20$ 661.10$ 11,225.14$ 1.72% 6 SOL Solana 180.90$ 187.87$ 180.62$ 624,569.92$ 0.16% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,981,287.55$ 0.04% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,587,918.43$ 1.28% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,736,752.30$ 2.21% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,617,423.96$ 1.85% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,792,405.06$ 0.23% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 885,136,582,103.00$ 0.80% 13 AVAX Avalanche 36.68$ 38.55$ 37.29$ 273,006.19$ 1.64% 14 WBTC Wrapped Bitcoin 95,120.70$ 97,008.00$ 96,905.90$ 6.27$ 1.84% 15 OKB OKB 44.83$ 46.00$ 45.04$ 47,024.50$ 0.47% 16 LINK Chainlink 22.19$ 22.79$ 22.05$ 751,536.06$ 0.62% 17 DOT 波卡 6.86$ 7.27$ 6.93$ 1,579,485.03$ 1.04% 18 BCH 比特币现金 446.70$ 461.20$ 454.90$ 23,607.20$ 1.80% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,697,019.17$ 1.14% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.76$ 103.91$ 101.10$ 259,764.89$ 1.33% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,361,119,793.00$ 2.60% 23 UNI Uniswap 13.91$ 14.30$ 13.30$ 2,133,184.96$ 4.59% 24 ICP Internet Computer 10.00$ 10.33$ 10.01$ 773,717.71$ 0.10% 25 ETC 以太经典 26.09$ 26.73$ 25.97$ 336,275.06$ 0.46% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,565.70$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,594,406.00$ 0.92% 28 MKR Maker 1,586.40$ 1,650.00$ 1,617.90$ 1,325.54$ 1.95% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,555,028.23$ 2.52% 30 APT Aptos 9.30$ 9.68$ 9.40$ 1,488,202.81$ 1.06% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,422,105.60$ 0.48% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,979,937.68$ 5.25% 33 ATOM Cosmos 6.45$ 6.74$ 6.51$ 1,049,758.33$ 1.00% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,986,324.59$ 1.41% 35 FIL Filecoin 4.86$ 5.06$ 4.91$ 5,790,710.68$ 0.96% 36 INJ Injective Protocol 20.53$ 21.17$ 20.39$ 93,555.83$ 0.64% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 959,011.60$ 0.31% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,786,726.31$ 1.32% 39 AR Arweave 16.18$ 16.90$ 15.69$ 276,679.23$ 3.10% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,414,869.98$ 1.23% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 174,369,524,706.00$ 5.05% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,139,929.60$ 0.59% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,282,226.68$ 4.29% 44 AAVE 阿维协议 319.98$ 323.96$ 297.56$ 56,960.23$ 7.53% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,349,397.35$ 0.42% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,646,532.26$ 0.30% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,186,156.11$ 6.72% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,927,491.76$ 4.15% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,887,852.04$ 0.02% 50 TIA Tia 4.93$ 5.19$ 4.91$ 814,123.78$ 0.53% 51 SUI Sui 4.31$ 4.59$ 4.37$ 24,102,886.10$ 1.34% 52 OM MANTRA DAO 3.72$ 3.81$ 3.64$ 724,294.24$ 2.43% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,673,016.48$ 1.01% 54 EGLD Elrond 33.75$ 34.95$ 33.85$ 14,343.38$ 0.30% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,855,861.47$ 2.88% 56 BSV 比特币SV 52.87$ 54.58$ 52.55$ 44,451.42$ 0.61% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,202,277,526,025.00$ 7.52% 58 AXS Axie Infinity 6.04$ 6.26$ 6.12$ 310,783.89$ 1.31% 59 XTZ Tezos 1.25$ 1.31$ 1.30$ 1,973,683.31$ 3.77% 60 NEO 小蚁 14.04$ 14.67$ 13.70$ 143,989.42$ 2.47% 61 ORDI Orbit Chain 26.62$ 27.70$ 26.02$ 463,253.90$ 2.32% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,804,877.30$ 1.11% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,704,641.11$ 2.40% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,274,647.74$ 0.17% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,906,731.78$ 1.97% 66 RON Ronin 1.85$ 1.91$ 1.89$ 349,139.00$ 1.85% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,433,870.08$ 0.90% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,540,229.51$ 2.18% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,666,241.98$ 0.01% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 620,907.76$ 1.38% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,098,791.27$ 0.88% 72 W W Network 0.26$ 0.27$ 0.26$ 9,861,653.09$ 0.35% 73 ENS Ethereum Name Service 34.27$ 35.65$ 34.84$ 168,122.83$ 1.65%
比特币之家
