排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,361.30$ 97,459.40$ 97,071.30$ 5,025.87$ 1.76% 2 ETH 以太坊 3,286.82$ 3,403.00$ 3,323.22$ 139,207.02$ 1.10% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,159,003,143.00$ 2.54% 4 USDT 泰达币 35.56$ 35.65$ 35.47$ 7,155,843.64$ 0.25% 5 BNB 币安币 650.00$ 670.20$ 661.30$ 11,226.65$ 1.71% 6 SOL Solana 181.03$ 187.87$ 180.53$ 624,667.73$ 0.28% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,987,720.52$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,590,104.43$ 1.27% 9 TON Toncoin 5.40$ 5.50$ 5.28$ 3,737,272.54$ 2.27% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,618,004.17$ 1.79% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,793,447.81$ 0.29% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 885,271,390,412.00$ 0.73% 13 AVAX Avalanche 36.66$ 38.55$ 37.29$ 273,048.78$ 1.68% 14 WBTC Wrapped Bitcoin 95,120.70$ 97,008.00$ 96,905.90$ 6.27$ 1.84% 15 OKB OKB 44.83$ 46.00$ 45.06$ 47,025.80$ 0.51% 16 LINK Chainlink 22.19$ 22.79$ 22.02$ 751,567.52$ 0.78% 17 DOT 波卡 6.86$ 7.27$ 6.93$ 1,579,896.72$ 1.04% 18 BCH 比特币现金 446.70$ 461.20$ 454.90$ 23,607.23$ 1.80% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,697,748.60$ 1.10% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.81$ 103.91$ 101.10$ 259,788.93$ 1.28% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,135,742,441.00$ 2.75% 23 UNI Uniswap 13.92$ 14.30$ 13.29$ 2,132,999.28$ 4.71% 24 ICP Internet Computer 10.01$ 10.33$ 10.00$ 774,226.35$ 0.11% 25 ETC 以太经典 26.09$ 26.73$ 25.98$ 336,283.64$ 0.42% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,565.70$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,596,926.00$ 0.92% 28 MKR Maker 1,586.40$ 1,650.00$ 1,618.40$ 1,325.90$ 1.98% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,581,117.67$ 2.46% 30 APT Aptos 9.30$ 9.68$ 9.39$ 1,489,099.23$ 0.96% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,422,694.94$ 0.53% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,978,044.47$ 5.27% 33 ATOM Cosmos 6.45$ 6.74$ 6.51$ 1,050,088.31$ 0.94% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,986,840.08$ 1.47% 35 FIL Filecoin 4.87$ 5.06$ 4.91$ 5,792,824.93$ 0.82% 36 INJ Injective Protocol 20.55$ 21.17$ 20.36$ 93,594.29$ 0.93% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 959,689.34$ 0.32% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,786,726.31$ 1.32% 39 AR Arweave 16.18$ 16.90$ 15.68$ 276,726.42$ 3.21% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,414,848.88$ 1.21% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 174,385,846,397.00$ 5.12% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,146,033.40$ 0.59% 43 LDO Lido DAO 1.74$ 1.78$ 1.66$ 7,282,652.55$ 4.47% 44 AAVE 阿维协议 320.29$ 323.96$ 297.77$ 56,969.47$ 7.56% 45 THETA Theta Network 2.14$ 2.29$ 2.13$ 1,349,451.52$ 0.44% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,646,236.87$ 0.36% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,182,985.55$ 6.80% 48 CORE Cvault.finance 1.08$ 1.14$ 1.12$ 7,932,539.09$ 3.94% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,893,041.32$ 0.06% 50 TIA Tia 4.93$ 5.19$ 4.90$ 814,123.78$ 0.59% 51 SUI Sui 4.31$ 4.59$ 4.36$ 24,105,313.77$ 1.12% 52 OM MANTRA DAO 3.72$ 3.81$ 3.63$ 724,341.05$ 2.35% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,674,832.14$ 0.98% 54 EGLD Elrond 33.75$ 34.95$ 33.84$ 14,344.07$ 0.27% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,857,459.57$ 2.86% 56 BSV 比特币SV 52.87$ 54.58$ 52.56$ 44,454.54$ 0.59% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,202,918,636,210.00$ 7.45% 58 AXS Axie Infinity 6.05$ 6.26$ 6.12$ 310,866.35$ 1.24% 59 XTZ Tezos 1.25$ 1.31$ 1.31$ 1,975,981.19$ 3.94% 60 NEO 小蚁 14.07$ 14.67$ 13.70$ 143,983.19$ 2.63% 61 ORDI Orbit Chain 26.66$ 27.70$ 26.04$ 463,241.83$ 2.37% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,805,086.16$ 1.27% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,704,641.11$ 2.47% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,361,559.77$ 0.37% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,907,964.32$ 1.99% 66 RON Ronin 1.86$ 1.91$ 1.89$ 349,408.21$ 1.70% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,443,625.54$ 0.77% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,541,209.83$ 2.12% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,671,466.89$ 0.10% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 620,915.22$ 1.22% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,101,495.26$ 0.88% 72 W W Network 0.26$ 0.27$ 0.26$ 9,867,556.44$ 0.27% 73 ENS Ethereum Name Service 34.27$ 35.65$ 34.78$ 168,161.14$ 1.47%
比特币之家
