排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,790.80$ 82,521.80$ 82,465.90$ 13,744.14$ 2.03% 2 ETH 以太坊 1,549.41$ 1,645.57$ 1,644.09$ 298,015.01$ 5.76% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 651,185,896.72$ 0.38% 4 USDT 泰达币 37.96$ 37.98$ 37.66$ 7,226,825.29$ 0.80% 5 BNB 币安币 580.60$ 584.00$ 579.50$ 20,114.12$ 0.19% 6 SOL Solana 115.32$ 117.48$ 117.32$ 1,571,720.86$ 1.70% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,223,279.20$ 0.04% 8 XRP 瑞波币 2.01$ 2.04$ 2.03$ 40,878,691.00$ 1.02% 9 TON Toncoin 2.95$ 3.09$ 3.09$ 5,408,148.42$ 4.50% 10 ADA 艾达币 0.63$ 0.63$ 0.62$ 46,963,121.39$ 0.32% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,985,575.54$ 1.21% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 513,056,436,854.00$ 0.44% 13 AVAX Avalanche 18.67$ 18.68$ 18.27$ 238,819.94$ 2.15% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,480.00$ 82,480.00$ 1.99$ 2.24% 15 OKB OKB 53.93$ 54.21$ 53.48$ 119,120.78$ 0.84% 16 LINK Chainlink 12.46$ 12.62$ 12.45$ 583,266.95$ 0.08% 17 DOT 波卡 3.54$ 3.61$ 3.59$ 2,370,940.59$ 1.50% 18 BCH 比特币现金 296.20$ 301.10$ 300.60$ 10,197.99$ 1.46% 19 NEAR NEAR Protocol 2.05$ 2.09$ 2.08$ 3,571,681.51$ 1.40% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.25$ 75.30$ 75.27$ 170,381.59$ 0.03% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,874,971,989,938.00$ 0.16% 23 UNI Uniswap 5.15$ 5.32$ 5.31$ 1,108,640.65$ 3.03% 24 ICP Internet Computer 4.91$ 5.05$ 4.96$ 688,927.20$ 0.95% 25 ETC 以太经典 15.01$ 15.10$ 15.09$ 148,162.35$ 0.53% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,985.20$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,539,509.53$ 1.77% 28 MKR Maker 1,322.10$ 1,374.40$ 1,373.00$ 2,932.33$ 3.71% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,095,928.43$ 2.09% 30 APT Aptos 4.74$ 4.75$ 4.69$ 746,733.26$ 1.20% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,640,493.40$ 0.67% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,467,465.59$ 1.66% 33 ATOM Cosmos 4.41$ 4.49$ 4.49$ 300,378.58$ 1.87% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,366,817.11$ 0.36% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,764,320.10$ 2.21% 36 INJ Injective Protocol 8.04$ 8.08$ 7.96$ 218,524.20$ 0.99% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,715,384.05$ 2.53% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,832,376.23$ 1.06% 39 AR Arweave 5.38$ 5.38$ 5.30$ 244,279.92$ 1.53% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,382,238.68$ 0.31% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,909,395,400.00$ 0.41% 42 NOT Notional Finance 0.0019$ 0.0019$ 0.0019$ 421,567,503.30$ 1.33% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,902,181.61$ 0.81% 44 AAVE 阿维协议 136.05$ 142.03$ 141.91$ 56,339.19$ 4.13% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 794,433.55$ 2.37% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,444,277.20$ 0.67% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,474,424.31$ 6.88% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,986,504.66$ 2.25% 49 TIA Tia 2.51$ 2.59$ 2.54$ 849,193.37$ 1.38% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,955,633.06$ 1.45% 51 OM MANTRA DAO 6.49$ 6.83$ 6.81$ 3,768,090.55$ 4.75% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,839,266.09$ 1.28% 53 EGLD Elrond 13.79$ 14.15$ 14.15$ 6,794.01$ 2.54% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,551,838.61$ 0.29% 55 BSV 比特币SV 27.95$ 28.53$ 28.48$ 43,363.38$ 1.86% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 816,551,314,870.00$ 1.42% 57 AXS Axie Infinity 2.38$ 2.43$ 2.41$ 310,266.49$ 1.41% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,102,798.18$ 7.56% 59 NEO 小蚁 5.30$ 5.94$ 5.84$ 863,970.92$ 9.28% 60 ORDI Orbit Chain 6.88$ 6.89$ 6.83$ 581,313.21$ 0.66% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,681,425.68$ 1.87% 62 FLR Flare 0.01$ 0.02$ 0.01$ 229,235,362.28$ 4.02% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,652,515.31$ 0.21% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,118,695.31$ 6.06% 65 RON Ronin 0.55$ 0.57$ 0.57$ 599,152.24$ 3.80% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,582,179.74$ 2.36% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,248,756.27$ 1.29% 68 EOS EOS 0.65$ 0.70$ 0.70$ 25,465,826.25$ 6.62% 69 SNX Synthetix 0.64$ 0.65$ 0.64$ 892,358.02$ 0.000000% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,691,202.17$ 0.24% 71 W W Network 0.07$ 0.07$ 0.07$ 37,017,718.12$ 5.69% 72 ENS Ethereum Name Service 13.91$ 14.29$ 14.26$ 65,067.58$ 2.46%
比特币之家
