排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 82,362.10$ 84,725.00$ 83,100.00$ 12,446.48$ 0.89% 2 ETH 以太坊 1,780.28$ 1,835.72$ 1,800.50$ 162,411.58$ 1.12% 3 DOGE 狗狗币 0.16$ 0.17$ 0.16$ 610,520,327.96$ 0.54% 4 USDT 泰达币 38.01$ 38.07$ 37.97$ 9,439,334.04$ 0.11% 5 BNB 币安币 586.60$ 599.80$ 594.30$ 13,056.18$ 1.30% 6 SOL Solana 114.95$ 119.94$ 115.78$ 1,415,439.00$ 0.72% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,689,892.98$ 0.02% 8 XRP 瑞波币 2.04$ 2.10$ 2.04$ 49,648,813.19$ 0.03% 9 TON Toncoin 3.38$ 3.68$ 3.68$ 5,371,673.05$ 8.08% 10 ADA 艾达币 0.63$ 0.67$ 0.64$ 32,076,588.28$ 1.43% 11 TRX 波场 0.24$ 0.24$ 0.23$ 47,963,207.57$ 2.63% 12 SHIB 柴犬币 0.000012$ 0.000013$ 0.000012$ 760,559,325,530.00$ 1.11% 13 AVAX Avalanche 17.89$ 18.77$ 18.14$ 353,644.96$ 1.37% 14 WBTC Wrapped Bitcoin 82,333.10$ 84,664.30$ 82,964.50$ 1.69$ 0.76% 15 OKB OKB 47.30$ 47.40$ 46.42$ 53,743.38$ 1.90% 16 LINK Chainlink 12.49$ 13.19$ 12.83$ 1,112,990.95$ 2.64% 17 DOT 波卡 4.02$ 4.13$ 3.95$ 1,744,051.61$ 1.85% 18 BCH 比特币现金 296.90$ 310.20$ 303.10$ 21,675.08$ 2.05% 19 NEAR NEAR Protocol 2.43$ 2.57$ 2.40$ 4,006,472.06$ 1.25% 20 LEO UNUS SED LEO 9.41$ 9.65$ 9.40$ 5,457.89$ 0.10% 21 LTC 莱特币 82.28$ 85.09$ 82.67$ 211,678.12$ 0.47% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 7,675,713,538,747.00$ 0.07% 23 UNI Uniswap 5.76$ 6.03$ 5.88$ 1,294,080.98$ 2.14% 24 ICP Internet Computer 5.04$ 5.25$ 5.03$ 748,960.51$ 0.12% 25 ETC 以太经典 15.91$ 16.49$ 15.95$ 222,562.20$ 0.25% 26 DAI Dai 1.00$ 1.00$ 1.00$ 674,777.44$ 0.04% 27 XLM 恒星币 0.26$ 0.26$ 0.26$ 7,524,522.48$ 1.12% 28 MKR Maker 1,323.60$ 1,353.50$ 1,260.80$ 1,698.98$ 4.98% 29 ASTR Astar 0.03$ 0.03$ 0.03$ 5,913,390.12$ 0.04% 30 APT Aptos 4.76$ 5.17$ 5.16$ 708,509.02$ 7.75% 31 STX Stacks 0.57$ 0.60$ 0.57$ 2,439,588.70$ 0.37% 32 HBAR Hedera 0.16$ 0.17$ 0.16$ 71,816,860.73$ 0.63% 33 ATOM Cosmos 4.75$ 4.87$ 4.33$ 738,467.90$ 9.68% 34 CRO Crypto.com Coin 0.09$ 0.10$ 0.09$ 24,248,241.63$ 0.95% 35 FIL Filecoin 2.77$ 3.40$ 2.69$ 14,127,899.34$ 2.78% 36 INJ Injective Protocol 8.10$ 8.62$ 8.20$ 169,556.43$ 1.23% 37 IMX Immutable X 0.45$ 0.48$ 0.47$ 1,646,000.88$ 4.31% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 3,873,045.23$ 0.60% 39 AR Arweave 5.60$ 5.94$ 5.68$ 300,792.26$ 1.51% 40 OP Optimism 0.69$ 0.72$ 0.68$ 6,697,487.73$ 1.24% 41 BONK Bonk 0.000011$ 0.000012$ 0.000011$ 271,322,207,493.00$ 0.51% 42 NOT Notional Finance 0.0020$ 0.0021$ 0.0020$ 424,004,114.20$ 1.62% 43 LDO Lido DAO 0.81$ 0.86$ 0.81$ 3,331,740.90$ 0.17% 44 AAVE 阿维协议 146.87$ 153.89$ 150.91$ 48,833.59$ 2.68% 45 THETA Theta Network 0.76$ 0.80$ 0.77$ 746,379.42$ 1.59% 46 ALGO Algorand 0.18$ 0.19$ 0.17$ 17,031,846.25$ 2.47% 47 CORE Cvault.finance 0.43$ 0.46$ 0.46$ 7,623,096.61$ 7.06% 48 FET Fetch.ai 0.43$ 0.45$ 0.42$ 6,274,828.36$ 0.66% 49 TIA Tia 2.64$ 2.87$ 2.75$ 1,221,609.54$ 4.03% 50 SUI Sui 2.17$ 2.29$ 2.26$ 26,094,805.33$ 3.65% 51 OM MANTRA DAO 6.29$ 6.46$ 6.34$ 925,532.61$ 0.80% 52 ARB Arbitrum 0.30$ 0.32$ 0.30$ 13,857,088.95$ 0.56% 53 EGLD Elrond 14.73$ 15.49$ 15.36$ 13,470.79$ 4.10% 54 FLOW Flow 0.36$ 0.38$ 0.36$ 1,045,587.35$ 0.47% 55 BSV 比特币SV 30.15$ 30.93$ 30.19$ 29,368.58$ 0.13% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 1,031,010,738,340.00$ 0.98% 57 AXS Axie Infinity 2.67$ 2.76$ 2.65$ 100,621.31$ 0.91% 58 XTZ Tezos 0.64$ 0.66$ 0.64$ 367,799.85$ 0.49% 59 NEO 小蚁 4.55$ 4.89$ 4.60$ 665,360.45$ 0.94% 60 ORDI Orbit Chain 7.02$ 7.43$ 7.07$ 573,266.17$ 0.66% 61 SAND The Sandbox 0.26$ 0.27$ 0.26$ 3,172,597.34$ 0.16% 62 FLR Flare 0.01$ 0.01$ 0.01$ 100,881,203.06$ 0.30% 63 GALA Gala 0.01$ 0.02$ 0.01$ 120,071,840.63$ 1.86% 64 MANA Decentraland 0.24$ 0.25$ 0.23$ 1,108,563.17$ 0.77% 65 RON Ronin 0.65$ 0.67$ 0.66$ 15,807,021.39$ 1.87% 66 CFX Conflux 0.08$ 0.08$ 0.08$ 37,906,674.07$ 1.97% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 14,163,374.63$ 1.70% 68 EOS EOS 0.80$ 0.88$ 0.79$ 42,277,141.49$ 0.33% 69 SNX Synthetix 0.63$ 0.66$ 0.64$ 521,818.79$ 2.37% 70 MINA Mina Protocol 0.23$ 0.24$ 0.22$ 2,594,087.63$ 1.25% 71 W W Network 0.09$ 0.09$ 0.08$ 99,540,983.10$ 3.35% 72 ENS Ethereum Name Service 14.80$ 15.35$ 14.89$ 63,790.95$ 0.55%
比特币之家
