排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 96,271.90$ 98,053.60$ 97,527.50$ 4,647.39$ 1.29% 2 ETH 以太坊 3,328.90$ 3,403.00$ 3,371.74$ 133,815.98$ 1.27% 3 DOGE 狗狗币 0.32$ 0.33$ 0.32$ 1,154,852,519.05$ 0.64% 4 USDT 泰达币 35.53$ 35.54$ 35.46$ 10,275,226.04$ 0.20% 5 BNB 币安币 658.30$ 670.20$ 663.40$ 12,449.56$ 0.77% 6 SOL Solana 183.34$ 187.87$ 182.74$ 709,423.56$ 0.33% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 24,045,101.13$ 0.05% 8 XRP 瑞波币 2.25$ 2.29$ 2.25$ 36,746,981.16$ 0.07% 9 TON Toncoin 5.42$ 5.50$ 5.33$ 3,951,416.34$ 1.73% 10 ADA 艾达币 0.90$ 0.93$ 0.91$ 28,500,373.12$ 1.29% 11 TRX 波场 0.25$ 0.25$ 0.25$ 64,902,178.72$ 0.66% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 956,166,527,538.00$ 0.74% 13 AVAX Avalanche 37.40$ 38.55$ 37.99$ 274,076.28$ 1.53% 14 WBTC Wrapped Bitcoin 96,091.10$ 97,814.90$ 97,312.20$ 5.02$ 1.25% 15 OKB OKB 44.94$ 46.00$ 45.08$ 46,709.34$ 0.31% 16 LINK Chainlink 22.32$ 22.79$ 22.54$ 780,586.62$ 0.96% 17 DOT 波卡 6.99$ 7.27$ 7.02$ 1,657,478.03$ 0.37% 18 BCH 比特币现金 452.60$ 461.20$ 457.00$ 24,366.82$ 0.96% 19 NEAR NEAR Protocol 5.08$ 5.14$ 5.07$ 1,904,921.02$ 0.24% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.28$ 1,033.00$ 0.50% 21 LTC 莱特币 101.58$ 103.91$ 101.06$ 271,045.26$ 0.51% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000018$ 4,387,501,107,113.00$ 2.71% 23 UNI Uniswap 14.15$ 14.30$ 13.37$ 2,121,183.36$ 5.86% 24 ICP Internet Computer 10.10$ 10.33$ 10.19$ 851,010.42$ 0.85% 25 ETC 以太经典 26.27$ 26.73$ 26.21$ 282,662.99$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 841,671.89$ 0.000000% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 16,436,226.56$ 1.09% 28 MKR Maker 1,598.00$ 1,650.00$ 1,630.80$ 1,324.90$ 2.01% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 25,246,857.02$ 1.37% 30 APT Aptos 9.41$ 9.70$ 9.70$ 1,920,594.98$ 2.97% 31 STX Stacks 1.67$ 1.70$ 1.68$ 2,916,781.46$ 0.94% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 74,969,339.30$ 5.36% 33 ATOM Cosmos 6.55$ 6.74$ 6.59$ 1,119,390.03$ 0.59% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 8,676,285.79$ 1.28% 35 FIL Filecoin 4.92$ 5.06$ 4.98$ 6,110,617.56$ 1.09% 36 INJ Injective Protocol 20.63$ 21.17$ 20.66$ 98,096.20$ 0.15% 37 IMX Immutable X 1.33$ 1.37$ 1.35$ 996,312.98$ 1.82% 38 GRT The Graph 0.21$ 0.21$ 0.21$ 7,282,982.72$ 0.53% 39 AR Arweave 16.14$ 16.90$ 15.97$ 282,184.81$ 1.08% 40 OP Optimism 1.79$ 1.82$ 1.77$ 7,821,517.66$ 0.75% 41 BONK Bonk 0.000032$ 0.000033$ 0.000031$ 182,636,959,845.00$ 4.66% 42 NOT Notional Finance 0.0064$ 0.0065$ 0.0063$ 383,508,522.70$ 0.75% 43 LDO Lido DAO 1.74$ 1.78$ 1.70$ 7,407,360.99$ 2.33% 44 AAVE 阿维协议 309.45$ 312.50$ 303.74$ 50,607.22$ 1.88% 45 THETA Theta Network 2.18$ 2.29$ 2.14$ 1,334,228.10$ 1.55% 46 FTM Fantom 1.00$ 1.02$ 1.01$ 5,722,253.22$ 0.52% 47 ALGO Algorand 0.35$ 0.36$ 0.34$ 30,058,179.33$ 5.19% 48 CORE Cvault.finance 1.09$ 1.17$ 1.16$ 8,903,224.68$ 6.47% 49 FET Fetch.ai 1.27$ 1.31$ 1.26$ 4,735,790.23$ 0.51% 50 TIA Tia 5.00$ 5.19$ 4.96$ 870,060.31$ 0.91% 51 SUI Sui 4.44$ 4.59$ 4.57$ 27,900,868.54$ 2.86% 52 OM MANTRA DAO 3.75$ 3.81$ 3.75$ 910,600.75$ 0.05% 53 ARB Arbitrum 0.76$ 0.77$ 0.75$ 10,928,259.58$ 0.55% 54 EGLD Elrond 33.80$ 34.95$ 34.23$ 13,159.78$ 1.26% 55 FLOW Flow 0.73$ 0.75$ 0.71$ 2,171,912.27$ 2.11% 56 BSV 比特币SV 53.50$ 54.58$ 53.21$ 45,832.85$ 0.55% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,105,996,582,245.00$ 5.03% 58 AXS Axie Infinity 6.07$ 6.26$ 6.22$ 306,202.55$ 2.43% 59 XTZ Tezos 1.27$ 1.34$ 1.28$ 2,733,012.34$ 0.68% 60 NEO 小蚁 14.24$ 14.67$ 14.02$ 144,341.68$ 1.54% 61 ORDI Orbit Chain 27.05$ 27.70$ 26.22$ 441,790.72$ 3.18% 62 SAND The Sandbox 0.57$ 0.58$ 0.57$ 7,891,679.36$ 0.28% 63 FLR Flare 0.03$ 0.03$ 0.03$ 34,427,118.91$ 4.43% 64 GALA Gala 0.04$ 0.04$ 0.04$ 126,027,419.54$ 0.75% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,772,354.31$ 1.31% 66 RON Ronin 1.88$ 1.93$ 1.91$ 331,424.87$ 1.93% 67 CFX Conflux 0.16$ 0.16$ 0.16$ 27,378,859.08$ 1.59% 68 CHZ Chiliz 0.09$ 0.09$ 0.08$ 18,203,699.86$ 0.31% 69 EOS EOS 0.80$ 0.81$ 0.81$ 12,061,627.79$ 0.78% 70 SNX Synthetix 2.01$ 2.04$ 2.00$ 579,045.63$ 0.15% 71 MINA Mina Protocol 0.61$ 0.62$ 0.60$ 3,263,858.61$ 0.68% 72 W W Network 0.26$ 0.27$ 0.27$ 11,023,334.75$ 1.50% 73 ENS Ethereum Name Service 34.50$ 35.65$ 35.14$ 178,843.66$ 1.81%
比特币之家
